Vaulta
A · 美元计价
$0.0726
≈ ￥0.47916
-0.28% (-$0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.0735
24H 最低
$0.0694
今日开盘
$0.0728
24H 成交量
$34.02万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MITOMitosis
|
$0.00658 | $0.00696 | $0.00631 | $48.14万 | $131.09万 | -5.19% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 533 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.02万 | $490.35万 | -0.70% |
| 322 |
ZILZilliqa
|
$0.001486 | $0.001532 | $0.001426 | $38.33万 | $3,077.48万 | -2.49% |
| 358 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.46万 | — | -3.69% |
| 154 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.70万 | $4,689.47万 | -3.24% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 451 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.63% |
| 594 |
SPELLSpell Token
|
$0.0000689 | $0.0000704 | $0.0000667 | $7.91万 | $1,045.63万 | -2.13% |
| 176 |
GALAGala
|
$0.001459 | $0.001486 | $0.001405 | $105.03万 | $5,484.98万 | -0.61% |
| 418 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $26.42万 | $958.76万 | 2.44% |
| 265 |
CGPTChainGPT
|
$0.01722 | $0.01787 | $0.01637 | $51.29万 | $1,598.21万 | 2.20% |
| 513 |
CRDOBCRDOB
|
$139.19 | $144.73 | $132.45 | $15.73万 | — | 1.73% |
| 221 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $74.72万 | $6,912.69万 | -4.20% |
| 270 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $50.12万 | $2.92亿 | -1.24% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.50万 | $175.58万 | 0.85% |
| 576 |
CATICatizen
|
$0.03714 | $0.03819 | $0.03601 | $10.24万 | $1,215.29万 | -0.78% |
| 462 |
IOTXIoTeX
|
$0.002711 | $0.002792 | $0.002623 | $21.01万 | $2,532.68万 | -2.38% |