Alchemy Pay

ACH · 美元计价

$0.00409

≈ ￥0.026994

-0.97% (-$0.00)

更新于 2026-11-13 14:40:01

24H 最高

$0.00415

24H 最低

$0.00395

今日开盘

$0.00413

24H 成交量

$17.42万

流通市值

$2,012.57万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MITOMitosis	$0.00653	$0.00702	$0.00631	$48.70万	$131.09万	-4.11%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
632	UNFIUnifi Protocol	$1.341	$1.34	$1.34	$341.82	$21.38万	0.00%
537	TLMAlien Worlds	$0.000995	$0.00102	$0.000962	$13.74万	$490.35万	-1.19%
315	ZILZilliqa	$0.001471	$0.001541	$0.001426	$39.66万	$3,077.48万	-4.54%
363	DJTBDJTB	$4.96	$5.46	$4.94	$33.17万	—	-3.88%
153	CFGCentrifuge	$0.0801	$0.0836	$0.0776	$121.21万	$4,689.47万	-3.73%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.79万	-3.00%
459	GPSGoPlus	$0.00807	$0.00811	$0.00777	$21.00万	$1,442.34万	1.38%
597	SPELLSpell Token	$0.0000688	$0.0000704	$0.0000667	$7.79万	$1,045.63万	-1.57%
173	GALAGala	$0.001449	$0.001486	$0.001405	$104.60万	$5,484.98万	-1.50%
425	TNSRTensor	$0.0251	$0.0255	$0.024	$25.46万	$958.76万	2.45%
261	CGPTChainGPT	$0.01718	$0.01787	$0.01637	$52.42万	$1,598.21万	1.78%
510	CRDOBCRDOB	$138.15	$144.73	$132.45	$15.87万	—	1.84%
220	SUPERSuperVerse	$0.15	$0.1579	$0.1458	$71.73万	$6,912.69万	-4.64%
306	SUNSUN	$0.01506	$0.01531	$0.015	$41.34万	$2.92亿	-1.05%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$41.62万	-3.45%
304	JUVJuventus Fan Token	$0.235	$0.246	$0.229	$41.40万	$175.58万	-1.26%
577	CATICatizen	$0.03707	$0.03819	$0.03601	$10.36万	$1,215.29万	-0.51%
460	IOTXIoTeX	$0.002706	$0.002797	$0.002623	$20.91万	$2,532.68万	-2.56%