API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MITOMitosis	$0.00812	$0.00843	$0.00667	$287.51万	$132.07万	20.12%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001084	$7.74万	$538.32万	-1.98%
67	ZILZilliqa	$0.001708	$0.001987	$0.001691	$318.93万	$3,761.07万	-2.90%
642	DJTBDJTB	$4.03	$4.13	$3.94	$5.86万	—	-2.42%
302	CFGCentrifuge	$0.0964	$0.0985	$0.0945	$41.19万	$5,597.33万	-0.93%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.87万	$1,503.83万	-0.60%
644	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.79万	$1,124.07万	-1.88%
269	GALAGala	$0.001567	$0.001644	$0.001559	$47.91万	$6,186.85万	-2.61%
574	TNSRTensor	$0.0259	$0.0269	$0.0257	$11.14万	$1,040.62万	-2.26%
300	CGPTChainGPT	$0.01749	$0.01791	$0.01676	$41.27万	$1,624.72万	4.11%
484	CRDOBCRDOB	$121.67	$125.82	$114.89	$18.01万	—	-2.94%
301	SUPERSuperVerse	$0.1665	$0.1755	$0.1623	$41.21万	$7,745.53万	-3.70%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.32万	$2.99亿	-0.71%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
326	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.84万	$184.19万	-1.22%
663	CATICatizen	$0.03972	$0.0411	$0.03953	$4.31万	$1,331.92万	-2.05%
628	IOTXIoTeX	$0.003066	$0.003174	$0.003056	$6.78万	$2,964.56万	-2.23%