Astar
ASTR · 美元计价
$0.004878
≈ ￥0.032195
0.12% ($0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004628
今日开盘
$0.004872
24H 成交量
$26.90万
流通市值
$4,246.08万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
MITOMitosis
|
$0.00685 | $0.00717 | $0.00615 | $106.04万 | $128.87万 | 1.94% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 390 |
TLMAlien Worlds
|
$0.000995 | $0.001028 | $0.000962 | $27.24万 | $496.34万 | -1.39% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.10万 | $3,054.67万 | -1.48% |
| 417 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.94万 | — | -9.09% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $124.92万 | $4,651.22万 | -2.20% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 360 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $31.56万 | $1,435.01万 | -0.63% |
| 533 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.77万 | $1,031.56万 | -3.02% |
| 215 |
GALAGala
|
$0.001475 | $0.001495 | $0.001405 | $73.45万 | $5,581.86万 | -0.14% |
| 349 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $33.00万 | $975.98万 | -3.15% |
| 487 |
CGPTChainGPT
|
$0.01697 | $0.01748 | $0.01669 | $17.40万 | $1,580.49万 | -2.70% |
| 493 |
CRDOBCRDOB
|
$128.7 | $144.27 | $126.59 | $16.91万 | — | -10.42% |
| 218 |
SUPERSuperVerse
|
$0.1465 | $0.1562 | $0.1458 | $71.53万 | $6,643.74万 | -5.67% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.88万 | $2.90亿 | -1.25% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 467 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.15万 | $178.16万 | 0.84% |
| 587 |
CATICatizen
|
$0.03584 | $0.03782 | $0.03558 | $8.06万 | $1,188.25万 | -4.73% |
| 519 |
IOTXIoTeX
|
$0.002677 | $0.00276 | $0.002623 | $15.00万 | $2,534.02万 | -2.62% |