Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.00636 | $224.40万 | $128.87万 | 14.44% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 396 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.57万 | $496.34万 | -2.80% |
| 306 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001426 | $37.51万 | $3,054.67万 | -3.45% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 173 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.66万 | $4,651.22万 | -3.22% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 296 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.75% |
| 513 |
SPELLSpell Token
|
$0.0000668 | $0.0000702 | $0.0000655 | $14.01万 | $1,031.56万 | -2.48% |
| 200 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.35万 | $5,581.86万 | -1.44% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.40万 | $975.98万 | -4.00% |
| 474 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -3.09% |
| 493 |
CRDOBCRDOB
|
$128.14 | $142.29 | $126.59 | $16.04万 | — | -7.68% |
| 274 |
SUPERSuperVerse
|
$0.1428 | $0.1534 | $0.1423 | $43.29万 | $6,643.74万 | -4.35% |
| 379 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $27.27万 | $2.90亿 | 0.07% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 437 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.81万 | $178.16万 | -0.84% |
| 573 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03433 | $9.40万 | $1,188.25万 | -6.80% |
| 512 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.002574 | $14.03万 | $2,534.02万 | -3.09% |