Lombard
BARD · 美元计价
$0.14
≈ ￥0.924
-0.57% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1163
今日开盘
$0.1408
24H 成交量
$2,081.66万
流通市值
$5,897.08万
24H 涨跌额
(-$0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MITOMitosis
|
$0.00694 | $0.00725 | $0.00615 | $114.75万 | $128.87万 | 3.12% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 390 |
TLMAlien Worlds
|
$0.000984 | $0.001028 | $0.000962 | $27.69万 | $496.34万 | -1.80% |
| 304 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001426 | $41.22万 | $3,054.67万 | -1.55% |
| 418 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.92万 | — | -8.78% |
| 158 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0776 | $126.07万 | $4,651.22万 | -2.84% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 336 |
GPSGoPlus
|
$0.00786 | $0.00814 | $0.00777 | $36.64万 | $1,435.01万 | -1.38% |
| 523 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000664 | $14.44万 | $1,031.56万 | -3.48% |
| 210 |
GALAGala
|
$0.001446 | $0.001495 | $0.001405 | $76.96万 | $5,581.86万 | -1.16% |
| 360 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.024 | $31.90万 | $975.98万 | -4.35% |
| 478 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01669 | $18.34万 | $1,580.49万 | -2.77% |
| 495 |
CRDOBCRDOB
|
$127.95 | $143.07 | $126.59 | $16.84万 | — | -10.37% |
| 218 |
SUPERSuperVerse
|
$0.1446 | $0.1546 | $0.1438 | $71.92万 | $6,643.74万 | -6.47% |
| 282 |
SUNSUN
|
$0.015 | $0.01521 | $0.01498 | $44.50万 | $2.90亿 | -1.38% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 471 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.42% |
| 585 |
CATICatizen
|
$0.03532 | $0.03742 | $0.03523 | $8.09万 | $1,188.25万 | -5.44% |
| 519 |
IOTXIoTeX
|
$0.00263 | $0.002752 | $0.002619 | $14.96万 | $2,534.02万 | -3.34% |