BOTB

BOTB · 美元计价

$21.42

≈ ￥141.372

-0.60% (-$0.13)

更新于 2026-11-03 14:35:01

24H 最高

$22.16

24H 最低

$20.71

今日开盘

$21.55

24H 成交量

$5.09万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MITOMitosis	$0.00747	$0.00924	$0.00702	$314.45万	$167.70万	-9.78%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
508	TLMAlien Worlds	$0.001096	$0.001132	$0.001084	$19.58万	$540.72万	-2.92%
400	ZILZilliqa	$0.001775	$0.001876	$0.001734	$32.32万	$3,746.26万	-3.69%
620	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	-0.18%
178	CFGCentrifuge	$0.0897	$0.0951	$0.0896	$91.78万	$5,319.31万	-4.47%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.56万	$1,441.16万	0.13%
614	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$11.02万	$1,141.54万	-2.35%
326	GALAGala	$0.001642	$0.001693	$0.001624	$42.39万	$6,235.18万	-1.79%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.72万	$1,062.45万	-3.99%
455	CGPTCGPT	$0.01776	$0.01869	$0.0177	$25.79万	—	-0.95%
592	CRDOBCRDOB	$140.6	$156.55	$139.25	$12.58万	—	-9.83%
225	SUPERSuperVerse	$0.1641	$0.169	$0.1626	$66.92万	$7,498.34万	-1.44%
240	SUNSUN	$0.01566	$0.01577	$0.01525	$61.36万	$2.98亿	2.62%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
407	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.84万	$190.14万	-3.08%
591	CATICatizen	$0.03913	$0.04168	$0.03888	$12.61万	$1,341.12万	-3.91%
562	IOTXIoTeX	$0.003144	$0.003299	$0.003082	$15.16万	$2,979.61万	-0.54%