Chromia
CHR · 美元计价
$0.01388
≈ ￥0.091608
-2.12% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01355
今日开盘
$0.01418
24H 成交量
$12.57万
流通市值
$1,402.09万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $50.10万 | $139.27万 | -2.12% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 456 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -2.98% |
| 221 |
ZILZilliqa
|
$0.00154 | $0.001613 | $0.001512 | $72.55万 | $3,300.63万 | -4.11% |
| 314 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.13万 | — | 17.85% |
| 208 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $78.87万 | $5,039.67万 | -4.27% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 289 |
GALAGala
|
$0.001475 | $0.001526 | $0.001448 | $49.15万 | $5,756.07万 | -1.86% |
| 488 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.14万 | $991.25万 | 0.00% |
| 509 |
CGPTChainGPT
|
$0.017 | $0.01798 | $0.01682 | $17.80万 | $1,647.16万 | -3.68% |
| 474 |
CRDOBCRDOB
|
$134.8 | $148.01 | $134.71 | $20.79万 | — | -2.88% |
| 267 |
SUPERSuperVerse
|
$0.1575 | $0.1629 | $0.1557 | $54.83万 | $7,331.00万 | -1.19% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.02万 | $2.94亿 | -0.52% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 523 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.26万 | $180.35万 | -2.06% |
| 681 |
CATICatizen
|
$0.03711 | $0.03844 | $0.0363 | $3.98万 | $1,242.92万 | -1.72% |
| 628 |
IOTXIoTeX
|
$0.002778 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.60% |