Civic

CVC · 美元计价

$0.02086

≈ ￥0.137676

2.71% ($0.00)

更新于 2026-11-07 02:15:02

24H 最高

$0.02136

24H 最低

$0.02024

今日开盘

$0.02031

24H 成交量

$15.48万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MITOMitosis	$0.00668	$0.00694	$0.0064	$50.45万	$132.07万	1.06%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
626	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$11.38万	$538.32万	3.50%
119	ZILZilliqa	$0.001818	$0.001987	$0.001615	$205.02万	$3,761.07万	11.88%
389	DJTBDJTB	$3.98	$4.24	$3.97	$34.40万	—	-2.21%
198	CFGCentrifuge	$0.0969	$0.1003	$0.0923	$90.07万	$5,597.33万	4.87%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
520	GPSGoPlus	$0.00831	$0.00837	$0.00783	$19.42万	$1,503.83万	3.49%
667	SPELLSpell Token	$0.0000743	$0.0000755	$0.0000707	$8.33万	$1,124.07万	3.48%
206	GALAGala	$0.001623	$0.001644	$0.001507	$85.75万	$6,186.85万	4.71%
559	TNSRTensor	$0.0264	$0.0269	$0.0251	$16.59万	$1,040.62万	3.53%
348	CGPTChainGPT	$0.01748	$0.01773	$0.01562	$39.94万	$1,624.72万	7.84%
364	CRDOBCRDOB	$116.69	$126.16	$110.39	$37.66万	—	1.05%
256	SUPERSuperVerse	$0.1696	$0.1823	$0.1688	$59.30万	$7,745.53万	-4.56%
459	SUNSUN	$0.01557	$0.01562	$0.01544	$24.83万	$2.99亿	0.78%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
473	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$23.17万	$184.19万	3.35%
668	CATICatizen	$0.04083	$0.0411	$0.03733	$8.27万	$1,331.92万	7.70%
619	IOTXIoTeX	$0.003142	$0.003184	$0.003029	$11.70万	$2,964.56万	1.29%