Golem
GLM · 美元计价
$0.098
≈ ￥0.6468
-4.11% (-$0.00)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$0.1023
24H 最低
$0.0977
今日开盘
$0.1022
24H 成交量
$15.55万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
MITOMitosis
|
$0.00696 | $0.00717 | $0.00615 | $107.19万 | $128.87万 | 3.88% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 394 |
TLMAlien Worlds
|
$0.000991 | $0.001028 | $0.000962 | $27.13万 | $496.34万 | -1.59% |
| 302 |
ZILZilliqa
|
$0.001476 | $0.001524 | $0.001426 | $41.00万 | $3,054.67万 | -0.87% |
| 416 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $23.98万 | — | -9.07% |
| 158 |
CFGCentrifuge
|
$0.0798 | $0.0831 | $0.0776 | $125.41万 | $4,651.22万 | -2.21% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 344 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $33.95万 | $1,435.01万 | -0.50% |
| 529 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000667 | $13.88万 | $1,031.56万 | -3.18% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001405 | $73.14万 | $5,581.86万 | -0.81% |
| 358 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $31.75万 | $975.98万 | -3.54% |
| 489 |
CGPTChainGPT
|
$0.01693 | $0.01748 | $0.01669 | $17.39万 | $1,580.49万 | -2.70% |
| 494 |
CRDOBCRDOB
|
$128.33 | $144.27 | $126.59 | $16.87万 | — | -10.92% |
| 220 |
SUPERSuperVerse
|
$0.146 | $0.1562 | $0.1458 | $71.02万 | $6,643.74万 | -6.29% |
| 285 |
SUNSUN
|
$0.015 | $0.01521 | $0.01498 | $43.67万 | $2.90亿 | -1.38% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 470 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.00万 | $178.16万 | 1.27% |
| 587 |
CATICatizen
|
$0.03565 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -5.34% |
| 520 |
IOTXIoTeX
|
$0.002663 | $0.00276 | $0.002623 | $14.87万 | $2,534.02万 | -3.09% |