Midnight
NIGHT · 美元计价
$0.05001
≈ ￥0.330066
12.86% ($0.01)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.05126
24H 最低
$0.04426
今日开盘
$0.04431
24H 成交量
$758.97万
流通市值
$7.55亿
24H 涨跌额
($0.01)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MITOMitosis
|
$0.00677 | $0.0082 | $0.00648 | $318.98万 | $128.87万 | 3.68% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 510 |
TLMAlien Worlds
|
$0.000937 | $0.001022 | $0.000931 | $14.39万 | $496.34万 | -7.14% |
| 296 |
ZILZilliqa
|
$0.001389 | $0.001524 | $0.001381 | $40.98万 | $3,054.67万 | -5.06% |
| 549 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.78万 | — | -1.73% |
| 153 |
CFGCentrifuge
|
$0.0742 | $0.082 | $0.0736 | $105.64万 | $4,651.22万 | -7.37% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 332 |
GPSGoPlus
|
$0.00794 | $0.00805 | $0.00773 | $34.75万 | $1,435.01万 | 0.38% |
| 490 |
SPELLSpell Token
|
$0.0000647 | $0.0000692 | $0.0000643 | $16.58万 | $1,031.56万 | -5.55% |
| 171 |
GALAGala
|
$0.001373 | $0.001495 | $0.001364 | $89.62万 | $5,581.86万 | -5.83% |
| 395 |
TNSRTensor
|
$0.0228 | $0.0251 | $0.0226 | $26.30万 | $975.98万 | -7.32% |
| 467 |
CGPTChainGPT
|
$0.01589 | $0.01737 | $0.01579 | $18.37万 | $1,580.49万 | -6.03% |
| 570 |
CRDOBCRDOB
|
$127.64 | $132.64 | $126.87 | $8.46万 | — | 0.20% |
| 274 |
SUPERSuperVerse
|
$0.1373 | $0.1493 | $0.1369 | $43.92万 | $6,643.74万 | -6.98% |
| 328 |
SUNSUN
|
$0.01495 | $0.01513 | $0.01482 | $34.98万 | $2.90亿 | -0.60% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 416 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.96万 | $178.16万 | -5.00% |
| 533 |
CATICatizen
|
$0.03309 | $0.03698 | $0.03284 | $11.85万 | $1,188.25万 | -8.59% |
| 496 |
IOTXIoTeX
|
$0.002491 | $0.002729 | $0.002476 | $16.29万 | $2,534.02万 | -6.91% |