Raydium
RAY · 美元计价
$1.4618
≈ ￥9.6479
-8.24% (-$0.13)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.46
今日开盘
$1.593
24H 成交量
$270.39万
流通市值
$4.10亿
24H 涨跌额
(-$0.13)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MITOMitosis
|
$0.00702 | $0.00725 | $0.00615 | $113.77万 | $128.87万 | 4.78% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 393 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.35万 | $496.34万 | -1.29% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.25万 | $3,054.67万 | -0.95% |
| 416 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.93万 | — | -8.37% |
| 158 |
CFGCentrifuge
|
$0.0795 | $0.0831 | $0.0776 | $125.31万 | $4,651.22万 | -2.33% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 340 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00777 | $34.99万 | $1,435.01万 | 0.25% |
| 525 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000667 | $14.13万 | $1,031.56万 | -3.46% |
| 213 |
GALAGala
|
$0.001464 | $0.001495 | $0.001405 | $73.63万 | $5,581.86万 | -0.54% |
| 361 |
TNSRTensor
|
$0.0244 | $0.0255 | $0.0243 | $31.48万 | $975.98万 | -3.56% |
| 482 |
CGPTChainGPT
|
$0.017 | $0.0174 | $0.01669 | $17.94万 | $1,580.49万 | -2.07% |
| 494 |
CRDOBCRDOB
|
$128.38 | $143.69 | $126.59 | $16.88万 | — | -10.48% |
| 218 |
SUPERSuperVerse
|
$0.1454 | $0.1552 | $0.1452 | $71.23万 | $6,643.74万 | -6.25% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.81万 | $2.90亿 | -1.18% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.99万 | $178.16万 | 0.85% |
| 587 |
CATICatizen
|
$0.03567 | $0.03746 | $0.03557 | $8.03万 | $1,188.25万 | -4.78% |
| 521 |
IOTXIoTeX
|
$0.002654 | $0.002752 | $0.002623 | $14.48万 | $2,534.02万 | -2.57% |