RedStone
RED · 美元计价
$0.1178
≈ ￥0.77748
-6.58% (-$0.01)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.1284
24H 最低
$0.117
今日开盘
$0.1261
24H 成交量
$34.54万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $284.05万 | $128.87万 | 14.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 436 |
TLMAlien Worlds
|
$0.000962 | $0.001028 | $0.000962 | $20.77万 | $496.34万 | -3.99% |
| 293 |
ZILZilliqa
|
$0.001419 | $0.001524 | $0.001413 | $38.49万 | $3,054.67万 | -3.54% |
| 424 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.91万 | — | -8.57% |
| 165 |
CFGCentrifuge
|
$0.077 | $0.0831 | $0.0768 | $97.02万 | $4,651.22万 | -5.17% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 328 |
GPSGoPlus
|
$0.008 | $0.00814 | $0.00773 | $34.51万 | $1,435.01万 | -1.11% |
| 499 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.78% |
| 193 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $74.08万 | $5,581.86万 | -2.99% |
| 426 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $21.81万 | $975.98万 | -5.18% |
| 469 |
CGPTChainGPT
|
$0.01637 | $0.01739 | $0.01632 | $17.80万 | $1,580.49万 | -4.99% |
| 506 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $14.67万 | — | -8.50% |
| 272 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.81万 | $6,643.74万 | -5.31% |
| 370 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.50万 | $2.90亿 | 0.40% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 423 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.04万 | $178.16万 | -2.50% |
| 560 |
CATICatizen
|
$0.0343 | $0.03724 | $0.03403 | $10.20万 | $1,188.25万 | -7.17% |
| 513 |
IOTXIoTeX
|
$0.002576 | $0.002752 | $0.00256 | $14.17万 | $2,534.02万 | -4.56% |