Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-09 06:55:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,525.39万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MITOMitosis	$0.00712	$0.00885	$0.00676	$359.83万	$136.88万	-10.55%
577	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
321	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
583	TLMAlien Worlds	$0.001029	$0.001081	$0.001001	$10.24万	$513.84万	-4.46%
203	ZILZilliqa	$0.001623	$0.001701	$0.00156	$66.93万	$3,375.93万	-3.34%
664	DJTBDJTB	$3.96	$4.07	$3.96	$1.27万	—	-2.22%
288	CFGCentrifuge	$0.0889	$0.0978	$0.0867	$44.46万	$5,315.44万	-8.73%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
310	GPSGoPlus	$0.0077	$0.00826	$0.00751	$40.54万	$1,435.21万	-4.70%
600	SPELLSpell Token	$0.0000687	$0.0000726	$0.0000667	$8.83万	$1,071.16万	-4.98%
166	GALAGala	$0.001493	$0.001568	$0.001442	$82.32万	$5,724.92万	-3.99%
515	TNSRTensor	$0.0241	$0.0259	$0.0233	$16.23万	$978.04万	-6.59%
540	CGPTChainGPT	$0.01743	$0.01798	$0.01685	$14.35万	$1,657.35万	0.46%
659	CRDOBCRDOB	$119.12	$122.85	$118.21	$1.49万	—	-1.80%
343	SUPERSuperVerse	$0.1537	$0.1648	$0.1494	$35.91万	$7,101.33万	-5.18%
393	SUNSUN	$0.01537	$0.01554	$0.01536	$29.27万	$2.98亿	-0.65%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
451	JUVJuventus Fan Token	$0.232	$0.251	$0.23	$21.82万	$178.40万	-4.53%
240	CATICatizen	$0.03568	$0.03989	$0.03476	$55.04万	$1,193.21万	-8.86%
485	IOTXIoTeX	$0.002858	$0.003066	$0.002819	$18.95万	$2,761.48万	-6.26%