Wormhole
W · 美元计价
$0.00877
≈ ￥0.057882
-7.59% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.00955
24H 最低
$0.0083
今日开盘
$0.00949
24H 成交量
$234.82万
流通市值
$6,093.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $162.98万 | $135.88万 | -12.36% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 470 |
TLMAlien Worlds
|
$0.000922 | $0.000972 | $0.000863 | $23.22万 | $459.80万 | -5.14% |
| 265 |
ZILZilliqa
|
$0.001343 | $0.001434 | $0.001276 | $61.54万 | $2,882.18万 | -6.35% |
| 595 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0781 | $0.0673 | $133.92万 | $4,280.70万 | -8.08% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.50万 | $1,415.37万 | 1.75% |
| 483 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.45万 | $976.72万 | -4.62% |
| 142 |
GALAGala
|
$0.001362 | $0.00144 | $0.001258 | $172.37万 | $5,199.66万 | -5.29% |
| 331 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.84万 | $889.05万 | -5.00% |
| 448 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.30万 | $1,472.85万 | -6.43% |
| 604 |
CRDOBCRDOB
|
$127.13 | $128.33 | $124.80 | $2.59万 | — | -0.84% |
| 225 |
SUPERSuperVerse
|
$0.1367 | $0.1438 | $0.1281 | $78.11万 | $6,226.71万 | -4.94% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 445 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.66万 | $168.38万 | -5.02% |
| 486 |
CATICatizen
|
$0.033 | $0.03453 | $0.03031 | $20.85万 | $1,085.15万 | -3.76% |
| 430 |
IOTXIoTeX
|
$0.002491 | $0.002605 | $0.002285 | $29.18万 | $2,348.15万 | -4.38% |