Verge
XVG · 美元计价
$0.001847
≈ ￥0.01219
-3.60% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.001976
24H 最低
$0.001843
今日开盘
$0.001916
24H 成交量
$15.09万
流通市值
$3,168.55万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00648 | $273.05万 | $128.87万 | 13.34% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 397 |
TLMAlien Worlds
|
$0.000962 | $0.001028 | $0.000962 | $24.29万 | $496.34万 | -4.18% |
| 289 |
ZILZilliqa
|
$0.001418 | $0.001524 | $0.001415 | $40.03万 | $3,054.67万 | -3.34% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.99万 | — | -9.15% |
| 167 |
CFGCentrifuge
|
$0.077 | $0.0831 | $0.0768 | $96.55万 | $4,651.22万 | -4.82% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 313 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $36.06万 | $1,435.01万 | 0.13% |
| 506 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -3.64% |
| 195 |
GALAGala
|
$0.001424 | $0.001495 | $0.001416 | $74.23万 | $5,581.86万 | -2.53% |
| 394 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.42万 | $975.98万 | -4.03% |
| 474 |
CGPTChainGPT
|
$0.01641 | $0.01739 | $0.01639 | $17.50万 | $1,580.49万 | -4.09% |
| 498 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.25万 | — | -8.47% |
| 275 |
SUPERSuperVerse
|
$0.1421 | $0.1534 | $0.1417 | $43.06万 | $6,643.74万 | -5.58% |
| 382 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.59万 | $2.90亿 | 0.20% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 443 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.49万 | $178.16万 | 0.00% |
| 562 |
CATICatizen
|
$0.03403 | $0.03724 | $0.03403 | $10.04万 | $1,188.25万 | -7.55% |
| 515 |
IOTXIoTeX
|
$0.00256 | $0.002752 | $0.00256 | $14.04万 | $2,534.02万 | -4.69% |