LayerZero
ZRO · 美元计价
$1.525
≈ ￥10.065
-2.93% (-$0.05)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.51
今日开盘
$1.571
24H 成交量
$693.16万
流通市值
$1.76亿
24H 涨跌额
(-$0.05)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.0064 | $266.54万 | $128.87万 | 15.86% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 395 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000965 | $24.27万 | $496.34万 | -3.88% |
| 292 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001415 | $39.34万 | $3,054.67万 | -2.45% |
| 424 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.99万 | — | -8.58% |
| 171 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $93.98万 | $4,651.22万 | -4.44% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 291 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $39.41万 | $1,435.01万 | -0.74% |
| 501 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $15.11万 | $1,031.56万 | -3.64% |
| 195 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.84万 | $5,581.86万 | -1.98% |
| 396 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.26万 | $975.98万 | -2.83% |
| 472 |
CGPTChainGPT
|
$0.01651 | $0.01739 | $0.01644 | $17.56万 | $1,580.49万 | -3.51% |
| 497 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.39万 | — | -7.93% |
| 275 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $43.34万 | $6,643.74万 | -5.25% |
| 383 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.55万 | $2.90亿 | 0.13% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 445 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.51万 | $178.16万 | -0.84% |
| 562 |
CATICatizen
|
$0.03418 | $0.03724 | $0.03405 | $10.04万 | $1,188.25万 | -7.17% |
| 513 |
IOTXIoTeX
|
$0.002577 | $0.002752 | $0.002566 | $14.27万 | $2,534.02万 | -3.99% |